Chromia
CHR · 美元计价
$0.0162
2.47%
≈ ￥0.10692
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01581
24H 成交量$13.13万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.57万 | $1,061.37万 | 1.45% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.50万 | $449.95万 | -0.27% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.69万 | $5,244.50万 | 4.00% |
| 208 |
PROMPrometeus
|
$5.421 | $5.47 | $5.18 | $81.34万 | $9,891.96万 | 1.75% |
| 82 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04101 | $473.57万 | $3.34亿 | 2.02% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.74万 | $1.40亿 | 0.87% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 225 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $76.54万 | — | 0.78% |
| 471 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | -0.07% |
| 119 |
MRNABMRNAB
|
$258.26 | $259.95 | $223.10 | $221.96万 | — | 13.18% |
相关站点
共 40 个
Near Protocol _比特币行情
Artificial _比特币
LayerZero _币种排行
Tether Gold _比特币行情
比特现金 _加密货币行情
INTWB _比特币
Zama _比特币行情
Zama _比特币
EUR _加密货币行情
Celo _比特币
AMDB _BTC行情
Chainlink _数字货币市值
Gram _BTC行情
MarsCoin _比特币行情
Filecoin _数字货币市值
Artificial _加密货币行情
SNXXB _以太坊ETH价格
USD1 _比特币
THORChain _币种排行
Pepe _数字货币市值
比特现金 _以太坊ETH价格
INTWB _币种排行
Ondo _比特币
大零币 _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币
QQQB _以太坊ETH价格
Space and Time _数字货币市值
Stacks _比特币行情
BEB _比特币
Bubblemaps _比特币
BEB _数字货币市值
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Raydium _以太坊ETH价格
BEAMX _币种排行
Stacks _以太坊ETH价格
Official Trump _比特币
First Digital _BTC行情