Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.48万 | $1,061.37万 | 0.59% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.58万 | $449.95万 | -0.81% |
| 479 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $24.97万 | $5,244.50万 | 3.78% |
| 209 |
PROMPrometeus
|
$5.421 | $5.47 | $5.18 | $80.95万 | $9,891.96万 | 1.71% |
| 82 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04101 | $472.75万 | $3.34亿 | 1.15% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
STEEM斯蒂姆币
|
$0.04971 | $0.04988 | $0.0465 | $25.63万 | $2,761.58万 | 3.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,098.90万 | $1.68亿 | 1.10% |
| 166 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.16万 | $3,722.32万 | -0.69% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.76万 | $1.40亿 | 0.46% |
| 583 |
PENGBPENGB
|
$48.65 | $55.48 | $47.86 | $15.66万 | — | -11.08% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $75.05万 | — | 0.78% |
| 480 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | -0.37% |
| 118 |
MRNABMRNAB
|
$257.86 | $259.95 | $223.10 | $227.32万 | — | 12.56% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SNXXB _BTC行情
Solana _数字货币市值
恒星币 _BTC行情
Space and Time _币种排行
Filecoin _比特币行情
Official Trump _币种排行
Pump.fun _数字货币市值
艾达币 _数字货币市值
Artificial _比特币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
应用链 _数字货币市值
Polygon _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
波场 _比特币行情
瑞波币 _BTC行情
Worldcoin _比特币
USDC _数字货币市值
Stacks _BTC行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _币种排行
SOXSB _比特币行情
United Stables _比特币行情
Internet _比特币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Haedal _比特币
恒星币 _以太坊ETH价格
INTWB _币种排行
World Liberty _比特币行情
狗币 _比特币
比特币 _比特币行情
Raydium _比特币
波场 _以太坊ETH价格
LayerZero _比特币行情
BEAMX _币种排行