MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.37万 | $1,061.37万 | 0.59% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.49万 | $449.95万 | -0.81% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.68% |
| 208 |
PROMPrometeus
|
$5.469 | $5.47 | $5.18 | $81.24万 | $9,891.96万 | 2.19% |
| 82 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04101 | $475.92万 | $3.34亿 | -0.16% |
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
NEO小蚁
|
$1.975 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.41% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $74.82万 | — | 1.29% |
| 479 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $25.05万 | $2,233.96万 | -0.37% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
相关站点
共 40 个
Celo _加密货币行情
以太坊 _BTC行情
Aster _币种排行
Ethena _比特币
Celestia _加密货币行情
USD1 _比特币
艾达币 _数字货币市值
SNXXB _比特币行情
KORUB _币种排行
KORUB _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
INTWB _比特币行情
大零币 _币种排行
Tether Gold _数字货币市值
BABAB _比特币行情
比特币 _比特币行情
1000CAT _BTC行情
莱特币 _数字货币市值
United Stables _数字货币市值
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Space and Time _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _币种排行
Stacks _数字货币市值
BABAB _BTC行情
EUR _比特币行情
First Digital _币种排行
MarsCoin _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _币种排行
Zama _币种排行
Bubblemaps _币种排行
Zama _BTC行情
瑞波币 _加密货币行情
瑞波币 _数字货币市值
LayerZero _比特币