OpenLedger
OPEN · 美元计价
$0.0894
3.23%
≈ ￥0.59004
($0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0866
24H 成交量$69.69万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01451 | $27.40万 | $1,061.37万 | 1.19% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.88万 | $449.95万 | -1.34% |
| 446 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.77万 | $5,244.50万 | 4.70% |
| 205 |
PROMPrometeus
|
$5.429 | $5.47 | $5.18 | $82.17万 | $9,891.96万 | 1.99% |
| 82 |
STRKStarknet
|
$0.04302 | $0.0449 | $0.04101 | $466.04万 | $3.34亿 | 1.30% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.61% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
STEEM斯蒂姆币
|
$0.04967 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.70% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $78.00 | $71.80 | $3,012.01万 | $1.68亿 | 1.43% |
| 166 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1807 | $118.65万 | $3,722.32万 | -0.69% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.963 | $2.03 | $1.88 | $28.16万 | $1.40亿 | 0.62% |
| 573 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.20万 | — | -9.93% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.24万 | — | -1.28% |
| 484 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.88万 | $2,233.96万 | -0.75% |
| 120 |
MRNABMRNAB
|
$249.05 | $253.59 | $223.10 | $214.66万 | — | 9.66% |
相关站点
共 40 个
以太坊 _BTC行情
Aster _加密货币行情
Ondo _数字货币市值
AMDB _比特币
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
World Liberty _比特币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Quant _数字货币市值
Solana _以太坊ETH价格
Internet _BTC行情
AMDB _币种排行
Pendle _比特币
Polygon _比特币
Quant _比特币
Ripple USD _数字货币市值
莱特币 _加密货币行情
AMDB _比特币
比特现金 _BTC行情
狗币 _数字货币市值
TONToken _比特币
TONToken _比特币行情
THORChain _比特币行情
StraitsX XUSD _数字货币市值
BEB _加密货币行情
大零币 _BTC行情
Raydium _比特币行情
Uniswap _比特币
MarsCoin _加密货币行情
INTWB _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币
SOXSB _比特币行情
Filecoin _比特币
StraitsX XUSD _数字货币市值
Filecoin _比特币行情
Pepe _加密货币行情
AAPLB _数字货币市值