Phala Network

PHA · 美元计价

$0.0363

-4.97% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.0386

24H 最低$0.0361

今日开盘$0.0382

24H 成交量$93.62万

流通市值$3,230.03万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	DYMDymension	$0.01457	$0.01483	$0.01428	$16.64万	$1,006.50万	1.32%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.64万	$428.10万	0.57%
446	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.42万	$5,175.58万	-0.43%
216	PROMPrometeus	$5.373	$5.49	$5.33	$69.07万	$9,969.66万	-0.24%
88	STRKStarknet	$0.04148	$0.04186	$0.03988	$262.52万	$3.18亿	2.42%
562	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.93万	$389.18万	3.39%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
559	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04722	$13.36万	$2,723.34万	0.89%
26	CRCLBCircle Internet Group (bStocks	$67.41	$69.86	$65.82	$1,765.87万	$1.68亿	-1.76%
463	PROVESuccinct	$0.1772	$0.1815	$0.1772	$20.98万	$3,483.30万	-2.15%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
520	NEO小蚁	$1.898	$1.95	$1.89	$15.83万	$1.36亿	-0.32%
669	PENGBPENGB	$42.12	$43.87	$38.50	$5.72万	—	8.11%
402	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$28.38万	—	-0.53%
130	RVNRavencoin	$0.001338	$0.001406	$0.001266	$132.04万	$2,254.68万	5.11%
105	MRNABMRNAB	$256.95	$274.12	$225.35	$199.62万	—	6.29%