SSV Network
SSV · 美元计价
$2.326
0.30%
≈ ￥15.3516
($0.01)
更新于 2026-11-05 05:50:02
24H 最高$2.40
24H 最低$2.21
今日开盘$2.319
24H 成交量$27.45万
流通市值$1,654.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.35万 | $1,061.37万 | 1.38% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
| 481 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.88万 | $5,244.50万 | 4.68% |
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.25% |
| 82 |
STRKStarknet
|
$0.04273 | $0.0449 | $0.04101 | $484.41万 | $3.34亿 | -0.37% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.977 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.71% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $74.70万 | — | 1.81% |
| 479 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | -0.15% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
相关站点
共 40 个
World Liberty _比特币
Chainlink _数字货币市值
StraitsX XUSD _BTC行情
莱特币 _比特币行情
狗币 _比特币行情
RWUSD _比特币
Internet _比特币
BFUSD _比特币
狗币 _数字货币市值
First Digital _数字货币市值
BEB _数字货币市值
MarsCoin _币种排行
莱特币 _币种排行
Solana _比特币
THORChain _币种排行
THORChain _比特币行情
比特币 _以太坊ETH价格
Pepe _币种排行
THORChain _比特币行情
World Liberty _加密货币行情
Aptos _比特币
Holo _BTC行情
World Liberty _以太坊ETH价格
First Digital _BTC行情
SNXXB _以太坊ETH价格
BEB _比特币行情
波场 _BTC行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
Aave _币种排行
Worldcoin _加密货币行情
牛来 _比特币行情
StraitsX XUSD _比特币
NFPrompt _数字货币市值
EUR _比特币
Pendle _BTC行情
Celo _以太坊ETH价格
Chainlink _比特币行情
Gram _加密货币行情
United Stables _BTC行情