Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0367
3.09%
≈ ￥0.24222
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0356
24H 成交量$28.73万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $26.70万 | $1,061.37万 | 0.98% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.61万 | $449.95万 | -0.81% |
| 454 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.36万 | $5,244.50万 | 4.92% |
| 207 |
PROMPrometeus
|
$5.434 | $5.47 | $5.18 | $81.89万 | $9,891.96万 | 1.89% |
| 82 |
STRKStarknet
|
$0.04372 | $0.0449 | $0.04101 | $469.80万 | $3.34亿 | 3.02% |
| 649 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.21% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
STEEM斯蒂姆币
|
$0.04986 | $0.04988 | $0.0465 | $25.51万 | $2,761.58万 | 4.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.96 | $78.00 | $71.80 | $3,031.90万 | $1.68亿 | 1.49% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1807 | $116.87万 | $3,722.32万 | 0.91% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $28.33万 | $1.40亿 | 0.92% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $77.82万 | — | -0.26% |
| 473 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | 0.67% |
| 120 |
MRNABMRNAB
|
$250 | $253.59 | $223.10 | $214.94万 | — | 10.50% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
THORChain _BTC行情
Tether Gold _币种排行
Pepe _币种排行
Starknet _币种排行
牛来 _加密货币行情
SOXSB _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
PancakeSwap _加密货币行情
比特现金 _加密货币行情
牛来 _比特币
World Liberty _加密货币行情
波场 _数字货币市值
达世币 _BTC行情
First Digital _BTC行情
Space and Time _加密货币行情
莱特币 _BTC行情
Ripple USD _BTC行情
Raydium _比特币行情
Pendle _数字货币市值
AMDB _币种排行
AMDB _数字货币市值
Celestia _BTC行情
TONToken _比特币
应用链 _以太坊ETH价格
KORUB _比特币行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
Artificial _比特币行情
瑞波币 _数字货币市值
瑞波币 _比特币
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币行情
Starknet _币种排行
Injective _BTC行情
Initia _以太坊ETH价格
Quant _币种排行