dogwifhat
WIF · 美元计价
$0.164
-3.70%
≈ ￥1.0824
(-$0.01)
更新于 2026-11-06 05:15:01
24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.1703
24H 成交量$112.41万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYMDymension
|
$0.01411 | $0.01559 | $0.0138 | $36.13万 | $981.04万 | -8.26% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.37万 | $418.64万 | -5.69% |
| 214 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $93.37万 | $5,205.90万 | -0.64% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.36万 | $9,722.96万 | -1.64% |
| 74 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $539.59万 | $3.06亿 | -7.95% |
| 612 |
RESOLVResolv
|
$0.01403 | $0.01527 | $0.01348 | $14.68万 | $368.82万 | -6.84% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
STEEM斯蒂姆币
|
$0.04732 | $0.05081 | $0.0459 | $32.14万 | $2,616.03万 | -4.96% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.51 | $76.91 | $65.00 | $3,072.54万 | $1.68亿 | -10.37% |
| 209 |
PROVESuccinct
|
$0.1805 | $0.1929 | $0.1784 | $100.63万 | $3,486.62万 | -4.14% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -4.62% |
| 656 |
PENGBPENGB
|
$37.41 | $49.16 | $37.15 | $10.36万 | — | -23.01% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $57.91万 | — | -6.67% |
| 406 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $37.32万 | $2,051.54万 | -7.28% |
| 186 |
MRNABMRNAB
|
$239.54 | $268.11 | $238.41 | $117.24万 | — | -7.11% |
相关站点
共 40 个
Solana _比特币
THORChain _数字货币市值
Worldcoin _BTC行情
Uniswap _加密货币行情
Celo _比特币
比特币 _币种排行
Celo _比特币
Pepe _数字货币市值
比特现金 _币种排行
Aerodrome _比特币行情
以太坊 _比特币行情
Gram _币种排行
Sui _比特币行情
狗币 _比特币
Sei _以太坊ETH价格
Bittensor _数字货币市值
Aptos _以太坊ETH价格
USDC _数字货币市值
USDC _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币
Avalanche _币种排行
BFUSD _加密货币行情
Ondo _比特币
Celo _比特币
USD1 _币种排行
USD1 _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
INTWB _以太坊ETH价格
KORUB _加密货币行情
Raydium _数字货币市值
Aave _BTC行情
Tether Gold _比特币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Celo _BTC行情